TER - TERADYNE, INC
198.53
0.030 0.015%
Share volume: 713,097
Last Updated: 12-24-2025
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$198.50
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $198.50 | $198.50 | $199.63 | $199.63 | $197.29 | $197.29 | $198.53 | $198.53 | 713,097 | $705,506.00 |
| 12-23-2025 | $196.14 | $196.14 | $199.32 | $199.32 | $195.61 | $195.61 | $198.50 | $198.50 | 1,344,860 | $1,344,860.00 |
| 12-22-2025 | $201.05 | $201.05 | $202.00 | $202.00 | $196.91 | $196.91 | $197.22 | $197.22 | 2,756,506 | $2,756,506.00 |
| 12-19-2025 | $191.94 | $191.94 | $196.49 | $196.49 | $191.51 | $191.51 | $195.18 | $195.18 | 7,880,486 | $7,880,486.00 |
| 12-18-2025 | $192.50 | $192.50 | $195.08 | $195.08 | $189.27 | $189.27 | $190.45 | $190.45 | 2,754,670 | $2,754,670.00 |
| 12-17-2025 | $194.00 | $194.00 | $194.57 | $194.57 | $182.16 | $182.16 | $185.21 | $185.21 | 3,577,489 | $3,577,489.00 |
| 12-16-2025 | $194.40 | $194.40 | $195.38 | $195.38 | $189.14 | $189.14 | $192.29 | $192.29 | 3,711,556 | $3,711,556.00 |
| 12-15-2025 | $199.91 | $199.91 | $200.49 | $200.49 | $193.55 | $193.55 | $194.70 | $194.70 | 3,223,282 | $3,223,282.00 |
| 12-12-2025 | $201.31 | $201.31 | $202.29 | $202.29 | $191.85 | $191.85 | $193.37 | $193.37 | 4,163,304 | $4,163,304.00 |