TER - TERADYNE, INC
365.51
-4.620 -1.264%
Share volume: 2,595,528
Last Updated: 04-14-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$370.13
-4.62
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $366.57 | $366.57 | $370.00 | $370.00 | $362.50 | $362.50 | $365.51 | $365.51 | 2,595,528 | $2,595,528.00 |
| 04-13-2026 | $365.94 | $365.94 | $370.42 | $370.42 | $362.02 | $362.02 | $370.13 | $370.13 | 2,434,742 | $2,434,742.00 |
| 04-10-2026 | $370.96 | $370.96 | $373.00 | $373.00 | $365.50 | $365.50 | $367.99 | $367.99 | 3,113,436 | $3,113,436.00 |
| 04-09-2026 | $360.00 | $360.00 | $369.64 | $369.64 | $357.23 | $357.23 | $364.21 | $364.21 | 4,484,293 | $4,484,293.00 |
| 04-08-2026 | $344.03 | $344.03 | $358.69 | $358.69 | $340.00 | $340.00 | $358.29 | $358.29 | 5,814,070 | $5,814,070.00 |
| 04-07-2026 | $314.42 | $314.42 | $320.86 | $320.86 | $309.59 | $309.59 | $320.48 | $320.48 | 1,894,766 | $1,894,766.00 |
| 04-06-2026 | $312.12 | $312.12 | $315.85 | $315.85 | $305.93 | $305.93 | $315.43 | $315.43 | 1,762,867 | $1,762,867.00 |
| 04-02-2026 | $290.00 | $290.00 | $313.49 | $313.49 | $290.00 | $290.00 | $309.61 | $309.61 | 2,744,904 | $2,744,904.00 |
| 04-01-2026 | $301.97 | $301.97 | $316.81 | $316.81 | $300.30 | $300.30 | $312.20 | $312.20 | 2,961,781 | $2,961,781.00 |