TEO - TELECOM ARGENTINA SA
12.25
0.310 2.531%
Share volume: 300,271
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.94
0.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.81 | $11.81 | $12.33 | $12.33 | $11.75 | $11.75 | $12.25 | $12.25 | 300,271 | $300,271.00 |
| 04-17-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | $11.43 | $11.94 | $11.94 | 232,860 | $232,860.00 |
| 04-16-2026 | $11.95 | $11.95 | $11.99 | $11.99 | $11.59 | $11.59 | $11.95 | $11.95 | 67,493 | $67,493.00 |
| 04-15-2026 | $11.76 | $11.76 | $11.96 | $11.96 | $11.53 | $11.53 | $11.87 | $11.87 | 112,629 | $112,629.00 |
| 04-14-2026 | $11.62 | $11.62 | $11.87 | $11.87 | $11.61 | $11.61 | $11.79 | $11.79 | 126,126 | $126,126.00 |
| 04-13-2026 | $11.45 | $11.45 | $11.72 | $11.72 | $11.36 | $11.36 | $11.61 | $11.61 | 173,566 | $173,566.00 |
| 04-10-2026 | $11.65 | $11.65 | $11.83 | $11.83 | $11.38 | $11.38 | $11.49 | $11.49 | 300,874 | $300,874.00 |
| 04-09-2026 | $11.67 | $11.67 | $11.82 | $11.82 | $11.34 | $11.34 | $11.58 | $11.58 | 904,068 | $904,068.00 |
| 04-08-2026 | $11.97 | $11.97 | $11.97 | $11.97 | $11.57 | $11.57 | $11.79 | $11.79 | 209,279 | $209,279.00 |
| 04-07-2026 | $11.57 | $11.57 | $11.64 | $11.64 | $11.21 | $11.21 | $11.46 | $11.46 | 135,105 | $135,105.00 |