TEO - TELECOM ARGENTINA SA
11.45
0.550 4.803%
Share volume: 227,997
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$10.90
0.55
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.15 | $11.15 | $11.68 | $11.68 | $11.02 | $11.02 | $11.45 | $11.45 | 227,997 | $227,997.00 |
| 03-03-2026 | $10.88 | $10.88 | $11.16 | $11.16 | $10.45 | $10.45 | $10.90 | $10.90 | 226,999 | $226,999.00 |
| 03-02-2026 | $11.43 | $11.43 | $11.85 | $11.85 | $11.30 | $11.30 | $11.42 | $11.42 | 188,071 | $188,071.00 |
| 02-27-2026 | $11.13 | $11.13 | $11.74 | $11.74 | $11.08 | $11.08 | $11.68 | $11.68 | 377,683 | $377,683.00 |
| 02-26-2026 | $11.09 | $11.09 | $11.40 | $11.40 | $10.90 | $10.90 | $11.26 | $11.26 | 366,322 | $366,322.00 |
| 02-25-2026 | $11.28 | $11.28 | $11.43 | $11.43 | $11.15 | $11.15 | $11.16 | $11.16 | 238,475 | $238,475.00 |
| 02-24-2026 | $11.09 | $11.09 | $11.36 | $11.36 | $10.88 | $10.88 | $11.18 | $11.18 | 140,160 | $140,160.00 |
| 02-23-2026 | $11.33 | $11.33 | $11.42 | $11.42 | $10.97 | $10.97 | $10.99 | $10.99 | 138,894 | $138,894.00 |
| 02-20-2026 | $11.36 | $11.36 | $11.46 | $11.46 | $11.15 | $11.15 | $11.46 | $11.46 | 164,767 | $164,767.00 |
| 02-19-2026 | $11.01 | $11.01 | $11.50 | $11.50 | $10.93 | $10.93 | $11.35 | $11.35 | 303,581 | $303,581.00 |