TENB - Tenable Holdings Inc
21.04
-0.140 -0.665%
Share volume: 2,898,980
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$21.18
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.00 | $21.00 | $21.24 | $21.24 | $20.56 | $20.56 | $21.04 | $21.04 | 2,898,980 | $2,898,980.00 |
| 03-05-2026 | $20.17 | $20.17 | $21.29 | $21.29 | $20.17 | $20.17 | $21.18 | $21.18 | 2,825,100 | $2,825,100.00 |
| 03-04-2026 | $19.96 | $19.96 | $20.49 | $20.49 | $19.64 | $19.64 | $20.39 | $20.39 | 2,856,419 | $2,856,419.00 |
| 03-03-2026 | $19.09 | $19.09 | $20.13 | $20.13 | $18.95 | $18.95 | $19.96 | $19.96 | 2,085,972 | $2,085,972.00 |
| 03-02-2026 | $18.75 | $18.75 | $19.94 | $19.94 | $18.75 | $18.75 | $19.64 | $19.64 | 2,308,668 | $2,308,668.00 |
| 02-27-2026 | $18.76 | $18.76 | $19.39 | $19.39 | $18.30 | $18.30 | $19.23 | $19.23 | 2,334,571 | $2,334,571.00 |
| 02-26-2026 | $19.20 | $19.20 | $20.07 | $20.07 | $19.05 | $19.05 | $19.38 | $19.38 | 3,156,382 | $3,156,382.00 |
| 02-25-2026 | $18.36 | $18.36 | $19.09 | $19.09 | $17.89 | $17.89 | $19.00 | $19.00 | 3,869,528 | $3,869,528.00 |
| 02-24-2026 | $17.65 | $17.65 | $18.72 | $18.72 | $17.43 | $17.43 | $18.29 | $18.29 | 3,878,091 | $3,878,091.00 |
| 02-23-2026 | $19.71 | $19.71 | $19.89 | $19.89 | $17.28 | $17.28 | $17.55 | $17.55 | 5,483,614 | $5,483,614.00 |