TEM - Tempus AI Inc.
53.05
1.760 3.318%
Share volume: 4,816,274
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$51.29
1.76
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $50.77 | $50.77 | $53.40 | $53.40 | $50.46 | $50.46 | $53.05 | $53.05 | 4,816,274 | $4,816,274.00 |
| 03-04-2026 | $51.89 | $51.89 | $52.48 | $52.48 | $50.32 | $50.32 | $51.29 | $51.29 | 6,000,511 | $6,000,511.00 |
| 03-03-2026 | $51.13 | $51.13 | $52.87 | $52.87 | $48.75 | $48.75 | $51.40 | $51.40 | 6,982,011 | $6,982,011.00 |
| 03-02-2026 | $50.95 | $50.95 | $53.35 | $53.35 | $50.62 | $50.62 | $53.31 | $53.31 | 5,695,762 | $5,695,762.00 |
| 02-27-2026 | $54.23 | $54.23 | $54.54 | $54.54 | $52.16 | $52.16 | $53.25 | $53.25 | 4,544,559 | $4,544,559.00 |
| 02-26-2026 | $53.19 | $53.19 | $55.46 | $55.46 | $51.69 | $51.69 | $55.41 | $55.41 | 7,604,734 | $7,604,734.00 |
| 02-25-2026 | $57.08 | $57.08 | $57.74 | $57.74 | $53.05 | $53.05 | $53.71 | $53.71 | 10,649,271 | $10,649,271.00 |
| 02-24-2026 | $56.56 | $56.56 | $58.76 | $58.76 | $56.29 | $56.29 | $57.95 | $57.95 | 5,636,933 | $5,636,933.00 |
| 02-23-2026 | $57.53 | $57.53 | $58.33 | $58.33 | $55.85 | $55.85 | $57.29 | $57.29 | 4,062,039 | $4,062,039.00 |
| 02-20-2026 | $61.88 | $61.88 | $62.00 | $62.00 | $57.68 | $57.68 | $58.37 | $58.37 | 7,902,968 | $7,902,968.00 |