TECK - TECK RESOURCES LTD
65.97
0.680 1.031%
Share volume: 3,129,293
Last Updated: 05-12-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$65.29
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $64.62 | $64.62 | $66.11 | $66.11 | $63.30 | $63.30 | $65.97 | $65.97 | 3,129,293 | $3,129,293.00 |
| 05-11-2026 | $65.13 | $65.13 | $66.50 | $66.50 | $64.87 | $64.87 | $65.29 | $65.29 | 2,846,632 | $2,846,632.00 |
| 05-08-2026 | $62.92 | $62.92 | $64.92 | $64.92 | $62.71 | $62.71 | $64.87 | $64.87 | 3,837,911 | $3,837,911.00 |
| 05-07-2026 | $64.03 | $64.03 | $64.07 | $64.07 | $60.69 | $60.69 | $60.76 | $60.76 | 3,948,922 | $3,948,922.00 |
| 05-06-2026 | $62.29 | $62.29 | $63.01 | $63.01 | $61.75 | $61.75 | $62.01 | $62.01 | 4,885,694 | $4,885,694.00 |
| 05-05-2026 | $58.14 | $58.14 | $58.21 | $58.21 | $57.50 | $57.50 | $57.80 | $57.80 | 1,943,587 | $1,943,587.00 |
| 05-04-2026 | $57.89 | $57.89 | $57.97 | $57.97 | $56.09 | $56.09 | $56.77 | $56.77 | 1,940,610 | $1,940,610.00 |
| 05-01-2026 | $58.01 | $58.01 | $59.40 | $59.40 | $57.95 | $57.95 | $57.95 | $57.95 | 2,341,578 | $2,341,578.00 |
| 04-30-2026 | $58.01 | $58.01 | $58.72 | $58.72 | $57.25 | $57.25 | $58.43 | $58.43 | 3,387,855 | $3,387,855.00 |
| 04-29-2026 | $57.71 | $57.71 | $57.80 | $57.80 | $56.14 | $56.14 | $56.24 | $56.24 | 2,094,059 | $2,094,059.00 |