TECK - TECK RESOURCES LTD
60.17
-0.580 -0.964%
Share volume: 3,107,158
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$60.75
-0.58
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $60.68 | $60.68 | $61.15 | $61.15 | $59.89 | $59.89 | $60.17 | $60.17 | 3,107,158 | $3,071,483.00 |
| 04-23-2026 | $61.11 | $61.11 | $63.27 | $63.27 | $59.54 | $59.54 | $60.75 | $60.75 | 7,268,369 | $7,268,369.00 |
| 04-22-2026 | $58.29 | $58.29 | $59.44 | $59.44 | $58.12 | $58.12 | $59.26 | $59.26 | 3,045,625 | $3,045,625.00 |
| 04-21-2026 | $58.87 | $58.87 | $59.11 | $59.11 | $56.61 | $56.61 | $56.71 | $56.71 | 2,785,887 | $2,785,887.00 |
| 04-20-2026 | $59.10 | $59.10 | $59.72 | $59.72 | $58.69 | $58.69 | $59.13 | $59.13 | 1,928,137 | $1,928,137.00 |
| 04-17-2026 | $59.66 | $59.66 | $60.62 | $60.62 | $58.80 | $58.80 | $59.38 | $59.38 | 4,243,395 | $4,243,395.00 |
| 04-16-2026 | $59.04 | $59.04 | $59.16 | $59.16 | $57.83 | $57.83 | $57.86 | $57.86 | 1,747,107 | $1,747,107.00 |
| 04-15-2026 | $58.73 | $58.73 | $59.20 | $59.20 | $57.75 | $57.75 | $58.28 | $58.28 | 1,856,910 | $1,856,910.00 |
| 04-14-2026 | $58.65 | $58.65 | $58.89 | $58.89 | $57.99 | $57.99 | $58.89 | $58.89 | 4,709,649 | $4,709,649.00 |
| 04-13-2026 | $56.01 | $56.01 | $57.51 | $57.51 | $55.97 | $55.97 | $57.40 | $57.40 | 2,089,314 | $2,089,314.00 |