TECK - TECK RESOURCES LTD
59.38
1.520 2.560%
Share volume: 4,243,395
Last Updated: 04-17-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$57.86
1.52
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $59.66 | $59.66 | $60.62 | $60.62 | $58.80 | $58.80 | $59.38 | $59.38 | 4,243,395 | $4,228,622.00 |
| 04-16-2026 | $59.04 | $59.04 | $59.16 | $59.16 | $57.83 | $57.83 | $57.86 | $57.86 | 1,747,107 | $1,747,107.00 |
| 04-15-2026 | $58.73 | $58.73 | $59.20 | $59.20 | $57.75 | $57.75 | $58.28 | $58.28 | 1,856,910 | $1,856,910.00 |
| 04-14-2026 | $58.65 | $58.65 | $58.89 | $58.89 | $57.99 | $57.99 | $58.89 | $58.89 | 4,709,649 | $4,709,649.00 |
| 04-13-2026 | $56.01 | $56.01 | $57.51 | $57.51 | $55.97 | $55.97 | $57.40 | $57.40 | 2,089,314 | $2,089,314.00 |
| 04-10-2026 | $56.82 | $56.82 | $57.11 | $57.11 | $55.88 | $55.88 | $56.51 | $56.51 | 2,916,979 | $2,916,979.00 |
| 04-09-2026 | $56.10 | $56.10 | $56.81 | $56.81 | $54.60 | $54.60 | $54.66 | $54.66 | 3,014,213 | $3,014,213.00 |
| 04-08-2026 | $57.25 | $57.25 | $57.42 | $57.42 | $55.22 | $55.22 | $55.69 | $55.69 | 4,268,998 | $4,268,998.00 |
| 04-07-2026 | $52.67 | $52.67 | $52.69 | $52.69 | $51.36 | $51.36 | $52.54 | $52.54 | 2,295,774 | $2,295,774.00 |
| 04-06-2026 | $52.90 | $52.90 | $53.29 | $53.29 | $51.88 | $51.88 | $52.86 | $52.86 | 1,339,163 | $1,339,163.00 |