TECK - TECK RESOURCES LTD
48.54
-0.030 -0.062%
Share volume: 3,531,222
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$48.57
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $47.31 | $47.31 | $49.00 | $49.00 | $47.19 | $47.19 | $48.54 | $48.54 | 3,531,222 | $3,531,222.00 |
| 03-26-2026 | $48.33 | $48.33 | $49.06 | $49.06 | $47.93 | $47.93 | $48.57 | $48.57 | 4,595,713 | $4,595,713.00 |
| 03-25-2026 | $50.15 | $50.15 | $50.69 | $50.69 | $49.67 | $49.67 | $50.36 | $50.36 | 3,180,219 | $3,180,219.00 |
| 03-24-2026 | $46.84 | $46.84 | $48.69 | $48.69 | $46.53 | $46.53 | $48.56 | $48.56 | 4,831,429 | $4,831,429.00 |
| 03-23-2026 | $48.25 | $48.25 | $48.94 | $48.94 | $47.18 | $47.18 | $48.22 | $48.22 | 5,336,270 | $5,336,270.00 |
| 03-20-2026 | $47.10 | $47.10 | $47.51 | $47.51 | $44.93 | $44.93 | $45.36 | $45.36 | 9,515,764 | $9,515,764.00 |
| 03-19-2026 | $44.61 | $44.61 | $47.95 | $47.95 | $44.55 | $44.55 | $47.36 | $47.36 | 8,005,135 | $8,005,135.00 |
| 03-18-2026 | $49.06 | $49.06 | $49.06 | $49.06 | $48.00 | $48.00 | $48.89 | $48.89 | 4,830,107 | $4,830,107.00 |
| 03-17-2026 | $50.15 | $50.15 | $50.40 | $50.40 | $49.36 | $49.36 | $49.96 | $49.96 | 2,807,412 | $2,807,412.00 |
| 03-16-2026 | $49.35 | $49.35 | $50.17 | $50.17 | $49.09 | $49.09 | $50.10 | $50.10 | 3,920,478 | $3,920,478.00 |