TECK - TECK RESOURCES LTD
50.54
-2.930 -5.797%
Share volume: 3,688,361
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$53.47
-2.93
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $50.30 | $50.30 | $51.44 | $51.44 | $49.65 | $49.65 | $50.54 | $50.54 | 3,688,361 | $3,686,471.00 |
| 03-05-2026 | $54.37 | $54.37 | $54.84 | $54.84 | $52.72 | $52.72 | $53.47 | $53.47 | 5,313,825 | $5,313,825.00 |
| 03-04-2026 | $56.00 | $56.00 | $56.49 | $56.49 | $55.20 | $55.20 | $55.50 | $55.50 | 4,406,834 | $4,406,834.00 |
| 03-03-2026 | $53.82 | $53.82 | $55.75 | $55.75 | $52.54 | $52.54 | $55.46 | $55.46 | 8,235,583 | $8,235,583.00 |
| 03-02-2026 | $57.42 | $57.42 | $57.60 | $57.60 | $56.31 | $56.31 | $57.19 | $57.19 | 6,955,500 | $6,955,500.00 |
| 02-27-2026 | $60.89 | $60.89 | $60.98 | $60.98 | $58.29 | $58.29 | $58.89 | $58.89 | 4,359,778 | $4,359,778.00 |
| 02-26-2026 | $59.98 | $59.98 | $61.07 | $61.07 | $59.24 | $59.24 | $60.99 | $60.99 | 4,542,499 | $4,542,499.00 |
| 02-25-2026 | $62.27 | $62.27 | $62.41 | $62.41 | $61.10 | $61.10 | $61.43 | $61.43 | 4,063,106 | $4,063,106.00 |
| 02-24-2026 | $58.75 | $58.75 | $60.56 | $60.56 | $58.57 | $58.57 | $59.81 | $59.81 | 2,790,698 | $2,790,698.00 |
| 02-23-2026 | $59.92 | $59.92 | $60.69 | $60.69 | $58.44 | $58.44 | $59.12 | $59.12 | 2,451,982 | $2,451,982.00 |