TECK - TECK RESOURCES LTD
46.55
-0.200 -0.430%
Share volume: 1,117,735
Last Updated: 12-24-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$46.75
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $46.99 | $46.99 | $46.99 | $46.99 | $45.56 | $45.56 | $46.55 | $46.55 | 1,117,735 | $1,117,244.00 |
| 12-23-2025 | $46.18 | $46.18 | $47.06 | $47.06 | $45.97 | $45.97 | $46.75 | $46.75 | 3,534,052 | $3,534,052.00 |
| 12-22-2025 | $45.30 | $45.30 | $45.38 | $45.38 | $44.65 | $44.65 | $45.17 | $45.17 | 4,029,228 | $4,029,228.00 |
| 12-19-2025 | $45.24 | $45.24 | $45.88 | $45.88 | $44.47 | $44.47 | $44.74 | $44.74 | 5,286,503 | $5,286,503.00 |
| 12-18-2025 | $44.54 | $44.54 | $45.36 | $45.36 | $44.44 | $44.44 | $45.24 | $45.24 | 6,351,384 | $6,351,384.00 |
| 12-17-2025 | $44.70 | $44.70 | $44.96 | $44.96 | $43.80 | $43.80 | $44.25 | $44.25 | 6,204,874 | $6,204,874.00 |
| 12-16-2025 | $43.77 | $43.77 | $43.99 | $43.99 | $43.01 | $43.01 | $43.17 | $43.17 | 5,378,953 | $5,378,953.00 |
| 12-15-2025 | $44.12 | $44.12 | $44.15 | $44.15 | $42.84 | $42.84 | $43.06 | $43.06 | 4,497,184 | $4,497,184.00 |
| 12-12-2025 | $45.01 | $45.01 | $45.10 | $45.10 | $42.57 | $42.57 | $43.18 | $43.18 | 6,005,512 | $6,005,512.00 |