TEAM - Atlassian Corp
71.22
-0.260 -0.365%
Share volume: 6,075,552
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$71.48
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $72.08 | $72.08 | $75.95 | $75.95 | $70.61 | $70.61 | $71.22 | $71.22 | 6,075,552 | $6,075,552.00 |
| 04-20-2026 | $67.00 | $67.00 | $71.59 | $71.59 | $66.32 | $66.32 | $71.48 | $71.48 | 8,296,019 | $8,296,019.00 |
| 04-17-2026 | $70.12 | $70.12 | $70.50 | $70.50 | $65.91 | $65.91 | $66.94 | $66.94 | 23,913,007 | $23,913,007.00 |
| 04-16-2026 | $69.78 | $69.78 | $71.07 | $71.07 | $66.85 | $66.85 | $68.73 | $68.73 | 9,575,682 | $9,575,682.00 |
| 04-15-2026 | $61.38 | $61.38 | $66.11 | $66.11 | $60.25 | $60.25 | $66.00 | $66.00 | 10,878,118 | $10,878,118.00 |
| 04-14-2026 | $62.20 | $62.20 | $63.45 | $63.45 | $59.36 | $59.36 | $59.71 | $59.71 | 6,930,603 | $6,930,603.00 |
| 04-13-2026 | $57.50 | $57.50 | $61.40 | $61.40 | $56.72 | $56.72 | $61.30 | $61.30 | 10,182,619 | $10,182,619.00 |
| 04-10-2026 | $59.17 | $59.17 | $59.26 | $59.26 | $56.01 | $56.01 | $57.15 | $57.15 | 7,527,993 | $7,527,993.00 |
| 04-09-2026 | $62.07 | $62.07 | $63.23 | $63.23 | $57.30 | $57.30 | $58.96 | $58.96 | 11,045,911 | $11,045,911.00 |
| 04-08-2026 | $67.67 | $67.67 | $68.57 | $68.57 | $63.20 | $63.20 | $63.62 | $63.62 | 7,500,034 | $7,500,034.00 |