TDY - TELEDYNE TECHNOLOGIES INC
632.17
-0.410 -0.065%
Share volume: 255,549
Last Updated: 05-12-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$632.58
-0.41
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $631.15 | $631.15 | $634.56 | $634.56 | $620.00 | $620.00 | $632.17 | $632.17 | 255,549 | $255,549.00 |
| 05-11-2026 | $621.90 | $621.90 | $633.45 | $633.45 | $618.85 | $618.85 | $632.58 | $632.58 | 238,417 | $238,417.00 |
| 05-08-2026 | $634.81 | $634.81 | $635.98 | $635.98 | $620.32 | $620.32 | $621.38 | $621.38 | 198,958 | $198,958.00 |
| 05-07-2026 | $644.36 | $644.36 | $646.94 | $646.94 | $626.77 | $626.77 | $630.78 | $630.78 | 312,356 | $312,356.00 |
| 05-06-2026 | $635.26 | $635.26 | $647.46 | $647.46 | $633.38 | $633.38 | $644.13 | $644.13 | 281,748 | $281,748.00 |
| 05-05-2026 | $640.08 | $640.08 | $644.00 | $644.00 | $627.93 | $627.93 | $631.87 | $631.87 | 229,522 | $229,522.00 |
| 05-04-2026 | $642.28 | $642.28 | $644.13 | $644.13 | $635.11 | $635.11 | $637.58 | $637.58 | 201,116 | $201,116.00 |
| 05-01-2026 | $648.15 | $648.15 | $648.15 | $648.15 | $634.20 | $634.20 | $640.33 | $640.33 | 226,371 | $226,371.00 |
| 04-30-2026 | $641.25 | $641.25 | $654.05 | $654.05 | $632.65 | $632.65 | $645.85 | $645.85 | 411,410 | $411,410.00 |
| 04-29-2026 | $641.43 | $641.43 | $645.87 | $645.87 | $622.91 | $622.91 | $630.56 | $630.56 | 327,218 | $327,218.00 |