TDY - TELEDYNE TECHNOLOGIES INC
642.79
-2.940 -0.457%
Share volume: 447,279
Last Updated: 04-21-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$645.73
-2.94
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $644.47 | $644.47 | $646.60 | $646.60 | $632.69 | $632.69 | $642.79 | $642.79 | 447,279 | $447,279.00 |
| 04-20-2026 | $635.26 | $635.26 | $646.36 | $646.36 | $635.00 | $635.00 | $645.73 | $645.73 | 400,609 | $400,609.00 |
| 04-17-2026 | $635.76 | $635.76 | $645.33 | $645.33 | $631.05 | $631.05 | $635.83 | $635.83 | 439,024 | $439,024.00 |
| 04-16-2026 | $636.04 | $636.04 | $636.59 | $636.59 | $623.96 | $623.96 | $635.76 | $635.76 | 377,916 | $377,916.00 |
| 04-15-2026 | $644.70 | $644.70 | $646.18 | $646.18 | $626.95 | $626.95 | $634.77 | $634.77 | 420,350 | $420,350.00 |
| 04-14-2026 | $657.31 | $657.31 | $658.69 | $658.69 | $646.68 | $646.68 | $647.59 | $647.59 | 288,967 | $288,967.00 |
| 04-13-2026 | $643.88 | $643.88 | $657.56 | $657.56 | $643.30 | $643.30 | $655.99 | $655.99 | 274,037 | $274,037.00 |
| 04-10-2026 | $654.57 | $654.57 | $654.57 | $654.57 | $640.68 | $640.68 | $645.74 | $645.74 | 295,162 | $295,162.00 |
| 04-09-2026 | $657.73 | $657.73 | $663.95 | $663.95 | $651.34 | $651.34 | $654.98 | $654.98 | 266,897 | $266,897.00 |
| 04-08-2026 | $653.55 | $653.55 | $660.98 | $660.98 | $650.43 | $650.43 | $660.31 | $660.31 | 262,621 | $262,621.00 |