TDY - TELEDYNE TECHNOLOGIES INC
593.31
-17.770 -2.995%
Share volume: 299,266
Last Updated: 03-27-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$611.08
-17.77
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $605.00 | $605.00 | $611.32 | $611.32 | $592.45 | $592.45 | $593.31 | $593.31 | 299,266 | $299,007.00 |
| 03-26-2026 | $619.67 | $619.67 | $626.32 | $626.32 | $609.50 | $609.50 | $611.08 | $611.08 | 298,715 | $298,715.00 |
| 03-25-2026 | $633.96 | $633.96 | $636.00 | $636.00 | $622.96 | $622.96 | $625.37 | $625.37 | 233,989 | $233,989.00 |
| 03-24-2026 | $622.71 | $622.71 | $632.01 | $632.01 | $617.74 | $617.74 | $626.06 | $626.06 | 242,869 | $242,869.00 |
| 03-23-2026 | $629.09 | $629.09 | $636.87 | $636.87 | $623.28 | $623.28 | $623.80 | $623.80 | 243,386 | $243,386.00 |
| 03-20-2026 | $633.38 | $633.38 | $636.96 | $636.96 | $611.76 | $611.76 | $616.18 | $616.18 | 647,033 | $647,033.00 |
| 03-19-2026 | $629.55 | $629.55 | $637.59 | $637.59 | $621.59 | $621.59 | $635.11 | $635.11 | 316,659 | $316,659.00 |
| 03-18-2026 | $642.89 | $642.89 | $646.29 | $646.29 | $633.44 | $633.44 | $633.87 | $633.87 | 276,095 | $276,095.00 |
| 03-17-2026 | $648.05 | $648.05 | $649.90 | $649.90 | $630.42 | $630.42 | $643.06 | $643.06 | 309,789 | $309,789.00 |
| 03-16-2026 | $646.06 | $646.06 | $647.73 | $647.73 | $638.09 | $638.09 | $645.66 | $645.66 | 218,214 | $218,214.00 |