TDY - TELEDYNE TECHNOLOGIES INC
655.37
0.080 0.012%
Share volume: 323,862
Last Updated: 03-11-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$655.29
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $650.19 | $650.19 | $659.32 | $659.32 | $643.22 | $643.22 | $655.37 | $655.37 | 323,862 | $323,862.00 |
| 03-10-2026 | $654.04 | $654.04 | $665.40 | $665.40 | $650.65 | $650.65 | $655.29 | $655.29 | 270,146 | $270,146.00 |
| 03-09-2026 | $640.78 | $640.78 | $654.74 | $654.74 | $631.47 | $631.47 | $654.06 | $654.06 | 208,128 | $208,128.00 |
| 03-06-2026 | $644.54 | $644.54 | $655.64 | $655.64 | $640.66 | $640.66 | $647.64 | $647.64 | 282,545 | $282,545.00 |
| 03-05-2026 | $675.13 | $675.13 | $679.11 | $679.11 | $652.05 | $652.05 | $654.86 | $654.86 | 333,390 | $333,390.00 |
| 03-04-2026 | $686.73 | $686.73 | $693.38 | $693.38 | $676.88 | $676.88 | $682.77 | $682.77 | 253,873 | $253,873.00 |
| 03-03-2026 | $677.47 | $677.47 | $687.70 | $687.70 | $668.25 | $668.25 | $686.25 | $686.25 | 249,082 | $249,082.00 |
| 03-02-2026 | $680.22 | $680.22 | $692.88 | $692.88 | $676.75 | $676.75 | $688.59 | $688.59 | 274,854 | $274,854.00 |
| 02-27-2026 | $673.69 | $673.69 | $682.95 | $682.95 | $671.00 | $671.00 | $681.10 | $681.10 | 426,046 | $426,046.00 |
| 02-26-2026 | $679.71 | $679.71 | $683.34 | $683.34 | $667.44 | $667.44 | $678.82 | $678.82 | 175,976 | $175,976.00 |