TDY - TELEDYNE TECHNOLOGIES INC
647.64
-7.220 -1.115%
Share volume: 282,545
Last Updated: 03-06-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$654.86
-7.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $644.54 | $644.54 | $655.64 | $655.64 | $640.66 | $640.66 | $647.64 | $647.64 | 282,545 | $276,298.00 |
| 03-05-2026 | $675.13 | $675.13 | $679.11 | $679.11 | $652.05 | $652.05 | $654.86 | $654.86 | 333,390 | $333,390.00 |
| 03-04-2026 | $686.73 | $686.73 | $693.38 | $693.38 | $676.88 | $676.88 | $682.77 | $682.77 | 253,873 | $253,873.00 |
| 03-03-2026 | $677.47 | $677.47 | $687.70 | $687.70 | $668.25 | $668.25 | $686.25 | $686.25 | 249,082 | $249,082.00 |
| 03-02-2026 | $680.22 | $680.22 | $692.88 | $692.88 | $676.75 | $676.75 | $688.59 | $688.59 | 274,854 | $274,854.00 |
| 02-27-2026 | $673.69 | $673.69 | $682.95 | $682.95 | $671.00 | $671.00 | $681.10 | $681.10 | 426,046 | $426,046.00 |
| 02-26-2026 | $679.71 | $679.71 | $683.34 | $683.34 | $667.44 | $667.44 | $678.82 | $678.82 | 175,976 | $175,976.00 |
| 02-25-2026 | $686.34 | $686.34 | $691.87 | $691.87 | $668.01 | $668.01 | $677.38 | $677.38 | 330,133 | $330,133.00 |
| 02-24-2026 | $672.55 | $672.55 | $685.17 | $685.17 | $672.35 | $672.35 | $683.22 | $683.22 | 326,246 | $326,246.00 |
| 02-23-2026 | $666.31 | $666.31 | $675.17 | $675.17 | $661.45 | $661.45 | $672.42 | $672.42 | 263,109 | $263,109.00 |