TDY - TELEDYNE TECHNOLOGIES INC
686.25
-2.340 -0.341%
Share volume: 248,975
Last Updated: 03-03-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$688.59
-2.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $677.47 | $677.47 | $687.70 | $687.70 | $668.25 | $668.25 | $686.25 | $686.25 | 248,975 | $248,975.00 |
| 03-02-2026 | $680.22 | $680.22 | $692.88 | $692.88 | $676.75 | $676.75 | $688.59 | $688.59 | 274,854 | $274,854.00 |
| 02-27-2026 | $673.69 | $673.69 | $682.95 | $682.95 | $671.00 | $671.00 | $681.10 | $681.10 | 426,046 | $426,046.00 |
| 02-26-2026 | $679.71 | $679.71 | $683.34 | $683.34 | $667.44 | $667.44 | $678.82 | $678.82 | 175,976 | $175,976.00 |
| 02-25-2026 | $686.34 | $686.34 | $691.87 | $691.87 | $668.01 | $668.01 | $677.38 | $677.38 | 330,133 | $330,133.00 |
| 02-24-2026 | $672.55 | $672.55 | $685.17 | $685.17 | $672.35 | $672.35 | $683.22 | $683.22 | 326,246 | $326,246.00 |
| 02-23-2026 | $666.31 | $666.31 | $675.17 | $675.17 | $661.45 | $661.45 | $672.42 | $672.42 | 263,109 | $263,109.00 |
| 02-20-2026 | $664.02 | $664.02 | $675.19 | $675.19 | $663.14 | $663.14 | $668.72 | $668.72 | 380,927 | $380,927.00 |
| 02-19-2026 | $660.65 | $660.65 | $668.69 | $668.69 | $655.32 | $655.32 | $666.35 | $666.35 | 224,357 | $224,357.00 |
| 02-18-2026 | $651.87 | $651.87 | $664.58 | $664.58 | $645.30 | $645.30 | $662.66 | $662.66 | 233,188 | $233,188.00 |