TDW - TIDEWATER INC
83.87
-1.140 -1.359%
Share volume: 464,454
Last Updated: 04-21-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$85.01
-1.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $85.86 | $85.86 | $87.39 | $87.39 | $83.38 | $83.38 | $83.87 | $83.87 | 464,454 | $464,454.00 |
| 04-20-2026 | $84.96 | $84.96 | $86.69 | $86.69 | $83.40 | $83.40 | $85.01 | $85.01 | 768,639 | $768,639.00 |
| 04-17-2026 | $81.83 | $81.83 | $85.74 | $85.74 | $80.29 | $80.29 | $85.25 | $85.25 | 922,426 | $922,426.00 |
| 04-16-2026 | $83.61 | $83.61 | $85.32 | $85.32 | $83.28 | $83.28 | $84.37 | $84.37 | 834,956 | $834,956.00 |
| 04-15-2026 | $84.28 | $84.28 | $85.22 | $85.22 | $82.85 | $82.85 | $83.61 | $83.61 | 720,595 | $720,595.00 |
| 04-14-2026 | $87.05 | $87.05 | $87.05 | $87.05 | $83.69 | $83.69 | $84.28 | $84.28 | 800,632 | $800,632.00 |
| 04-13-2026 | $86.96 | $86.96 | $88.29 | $88.29 | $86.59 | $86.59 | $87.83 | $87.83 | 520,555 | $520,555.00 |
| 04-10-2026 | $87.12 | $87.12 | $87.62 | $87.62 | $85.13 | $85.13 | $86.10 | $86.10 | 649,148 | $649,148.00 |
| 04-09-2026 | $88.03 | $88.03 | $89.00 | $89.00 | $87.14 | $87.14 | $87.69 | $87.69 | 667,081 | $667,081.00 |
| 04-08-2026 | $81.49 | $81.49 | $88.09 | $88.09 | $81.13 | $81.13 | $87.84 | $87.84 | 818,799 | $818,799.00 |