TDTH - Trident Digital Tech Holdings Ltd.
2.2
0.430 19.545%
Share volume: 64,220
Last Updated: 04-28-2026
Business Services/Services – Misc. Business Services:
2.02%
PREVIOUS CLOSE
CHG
CHG%
$1.77
0.43
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.77 | $1.77 | $2.20 | $2.20 | $1.71 | $1.71 | $2.20 | $2.20 | 64,220 | $64,220.00 |
| 04-27-2026 | $1.87 | $1.87 | $1.88 | $1.88 | $1.72 | $1.72 | $1.77 | $1.77 | 58,308 | $58,308.00 |
| 04-24-2026 | $1.99 | $1.99 | $2.00 | $2.00 | $1.73 | $1.73 | $1.96 | $1.96 | 102,495 | $102,495.00 |
| 04-23-2026 | $0.07 | $2.10 | $0.07 | $2.10 | $0.06 | $1.67 | $0.07 | $2.05 | 3,540,620 | $118,020.00 |
| 04-22-2026 | $0.06 | $1.94 | $0.08 | $2.40 | $0.06 | $1.87 | $0.08 | $2.32 | 47,561,434 | $1,585,381.00 |
| 04-21-2026 | $0.08 | $2.49 | $0.09 | $2.70 | $0.07 | $1.96 | $0.07 | $2.24 | 5,493,518 | $183,117.00 |
| 04-20-2026 | $0.09 | $2.61 | $0.10 | $2.97 | $0.08 | $2.40 | $0.09 | $2.70 | 3,710,833 | $123,694.00 |
| 04-17-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,767,648 | $2,767,648.00 |
| 04-16-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 3,551,174 | $3,551,174.00 |