TDS - TELEPHONE & DATA SYSTEMS INC /DE/
45.16
0.050 0.111%
Share volume: 588,573
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$45.11
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $44.74 | $44.74 | $45.28 | $45.28 | $44.28 | $44.28 | $45.16 | $45.16 | 588,573 | $588,573.00 |
| 03-04-2026 | $43.92 | $43.92 | $45.20 | $45.20 | $43.92 | $43.92 | $45.11 | $45.11 | 502,660 | $502,660.00 |
| 03-03-2026 | $43.80 | $43.80 | $44.61 | $44.61 | $43.26 | $43.26 | $44.27 | $44.27 | 537,097 | $537,097.00 |
| 03-02-2026 | $44.31 | $44.31 | $44.93 | $44.93 | $44.05 | $44.05 | $44.65 | $44.65 | 728,548 | $728,548.00 |
| 02-27-2026 | $44.39 | $44.39 | $45.64 | $45.64 | $44.38 | $44.38 | $44.75 | $44.75 | 1,282,020 | $1,282,020.00 |
| 02-26-2026 | $45.44 | $45.44 | $45.90 | $45.90 | $44.72 | $44.72 | $44.73 | $44.73 | 635,802 | $635,802.00 |
| 02-25-2026 | $44.55 | $44.55 | $45.65 | $45.65 | $44.17 | $44.17 | $45.34 | $45.34 | 847,849 | $847,849.00 |
| 02-24-2026 | $43.65 | $43.65 | $44.62 | $44.62 | $43.65 | $43.65 | $44.50 | $44.50 | 870,727 | $870,727.00 |
| 02-23-2026 | $44.80 | $44.80 | $45.03 | $45.03 | $43.07 | $43.07 | $43.75 | $43.75 | 1,494,100 | $1,494,100.00 |
| 02-20-2026 | $46.91 | $46.91 | $47.51 | $47.51 | $43.66 | $43.66 | $45.29 | $45.29 | 1,887,599 | $1,887,599.00 |