TDIC - Dreamland Ltd.
1.1
0.040 3.636%
Share volume: 278,748
Last Updated: 04-28-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.07 | $1.07 | $1.17 | $1.17 | $1.02 | $1.02 | $1.10 | $1.10 | 278,748 | $278,748.00 |
| 04-27-2026 | $1.14 | $1.14 | $1.59 | $1.59 | $1.06 | $1.06 | $1.06 | $1.06 | 1,779,422 | $1,779,422.00 |
| 04-24-2026 | $1.40 | $1.40 | $2.20 | $2.20 | $1.05 | $1.05 | $1.12 | $1.12 | 4,707,542 | $4,707,542.00 |
| 04-23-2026 | $1.00 | $1.00 | $1.89 | $1.89 | $1.00 | $1.00 | $1.46 | $1.46 | 6,952,422 | $6,952,422.00 |
| 04-22-2026 | $0.97 | $0.97 | $1.14 | $1.14 | $0.97 | $0.97 | $1.01 | $1.01 | 782,858 | $782,858.00 |
| 04-21-2026 | $0.68 | $0.68 | $1.20 | $1.20 | $0.60 | $0.60 | $1.01 | $1.01 | 30,877,989 | $30,877,989.00 |
| 04-20-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.60 | $0.60 | $0.67 | $0.67 | 107,219 | $107,219.00 |
| 04-17-2026 | $0.13 | $0.67 | $0.14 | $0.72 | $0.13 | $0.67 | $0.13 | $0.67 | 735,399 | $147,079.00 |
| 04-16-2026 | $0.13 | $0.67 | $0.14 | $0.70 | $0.13 | $0.65 | $0.14 | $0.68 | 455,141 | $91,028.00 |