TDG - TransDigm Group INC
1154.45
-5.530 -0.479%
Share volume: 310,861
Last Updated: 05-01-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1,159.98
-5.53
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $1,171.58 | $1,171.58 | $1,171.67 | $1,171.67 | $1,145.92 | $1,145.92 | $1,154.45 | $1,154.45 | 310,861 | $310,861.00 |
| 04-30-2026 | $1,143.46 | $1,143.46 | $1,164.37 | $1,164.37 | $1,141.95 | $1,141.95 | $1,159.98 | $1,159.98 | 343,500 | $343,500.00 |
| 04-29-2026 | $1,154.21 | $1,154.21 | $1,155.00 | $1,155.00 | $1,128.21 | $1,128.21 | $1,142.74 | $1,142.74 | 331,498 | $331,498.00 |
| 04-28-2026 | $1,167.54 | $1,167.54 | $1,173.00 | $1,173.00 | $1,136.36 | $1,136.36 | $1,154.06 | $1,154.06 | 291,262 | $291,262.00 |
| 04-27-2026 | $1,146.40 | $1,146.40 | $1,165.90 | $1,165.90 | $1,146.40 | $1,146.40 | $1,158.36 | $1,158.36 | 321,179 | $321,179.00 |
| 04-24-2026 | $1,156.87 | $1,156.87 | $1,161.11 | $1,161.11 | $1,136.26 | $1,136.26 | $1,148.18 | $1,148.18 | 633,829 | $633,829.00 |
| 04-23-2026 | $1,188.32 | $1,188.32 | $1,197.90 | $1,197.90 | $1,155.03 | $1,155.03 | $1,165.76 | $1,165.76 | 647,013 | $647,013.00 |
| 04-22-2026 | $1,207.96 | $1,207.96 | $1,214.49 | $1,214.49 | $1,180.23 | $1,180.23 | $1,187.75 | $1,187.75 | 425,197 | $425,197.00 |
| 04-21-2026 | $1,267.28 | $1,267.28 | $1,274.50 | $1,274.50 | $1,193.73 | $1,193.73 | $1,205.67 | $1,205.67 | 626,035 | $626,035.00 |
| 04-20-2026 | $1,265.27 | $1,265.27 | $1,274.76 | $1,274.76 | $1,260.00 | $1,260.00 | $1,274.62 | $1,274.62 | 246,034 | $246,034.00 |