TDG - TransDigm Group INC
1158.36
10.180 0.879%
Share volume: 306,860
Last Updated: 04-27-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1,148.18
10.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $1,146.40 | $1,146.40 | $1,165.90 | $1,165.90 | $1,146.40 | $1,146.40 | $1,158.36 | $1,158.36 | 306,860 | $306,860.00 |
| 04-24-2026 | $1,156.87 | $1,156.87 | $1,161.11 | $1,161.11 | $1,136.26 | $1,136.26 | $1,148.18 | $1,148.18 | 633,829 | $633,829.00 |
| 04-23-2026 | $1,188.32 | $1,188.32 | $1,197.90 | $1,197.90 | $1,155.03 | $1,155.03 | $1,165.76 | $1,165.76 | 647,013 | $647,013.00 |
| 04-22-2026 | $1,207.96 | $1,207.96 | $1,214.49 | $1,214.49 | $1,180.23 | $1,180.23 | $1,187.75 | $1,187.75 | 425,197 | $425,197.00 |
| 04-21-2026 | $1,267.28 | $1,267.28 | $1,274.50 | $1,274.50 | $1,193.73 | $1,193.73 | $1,205.67 | $1,205.67 | 626,035 | $626,035.00 |
| 04-20-2026 | $1,265.27 | $1,265.27 | $1,274.76 | $1,274.76 | $1,260.00 | $1,260.00 | $1,274.62 | $1,274.62 | 246,034 | $246,034.00 |
| 04-17-2026 | $1,239.00 | $1,239.00 | $1,290.11 | $1,290.11 | $1,235.00 | $1,235.00 | $1,265.88 | $1,265.88 | 384,888 | $384,888.00 |
| 04-16-2026 | $1,275.68 | $1,275.68 | $1,278.50 | $1,278.50 | $1,218.30 | $1,218.30 | $1,228.23 | $1,228.23 | 386,363 | $386,363.00 |
| 04-15-2026 | $1,297.08 | $1,297.08 | $1,301.38 | $1,301.38 | $1,273.76 | $1,273.76 | $1,274.69 | $1,274.69 | 324,105 | $324,105.00 |
| 04-14-2026 | $1,279.24 | $1,279.24 | $1,303.06 | $1,303.06 | $1,268.87 | $1,268.87 | $1,296.58 | $1,296.58 | 471,304 | $471,304.00 |