TDG - TransDigm Group INC
1205.67
-68.950 -5.719%
Share volume: 623,055
Last Updated: 04-21-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,274.62
-68.95
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1,267.28 | $1,267.28 | $1,274.50 | $1,274.50 | $1,193.73 | $1,193.73 | $1,205.67 | $1,205.67 | 623,055 | $623,055.00 |
| 04-20-2026 | $1,265.27 | $1,265.27 | $1,274.76 | $1,274.76 | $1,260.00 | $1,260.00 | $1,274.62 | $1,274.62 | 246,034 | $246,034.00 |
| 04-17-2026 | $1,239.00 | $1,239.00 | $1,290.11 | $1,290.11 | $1,235.00 | $1,235.00 | $1,265.88 | $1,265.88 | 384,888 | $384,888.00 |
| 04-16-2026 | $1,275.68 | $1,275.68 | $1,278.50 | $1,278.50 | $1,218.30 | $1,218.30 | $1,228.23 | $1,228.23 | 386,363 | $386,363.00 |
| 04-15-2026 | $1,297.08 | $1,297.08 | $1,301.38 | $1,301.38 | $1,273.76 | $1,273.76 | $1,274.69 | $1,274.69 | 324,105 | $324,105.00 |
| 04-14-2026 | $1,279.24 | $1,279.24 | $1,303.06 | $1,303.06 | $1,268.87 | $1,268.87 | $1,296.58 | $1,296.58 | 471,304 | $471,304.00 |
| 04-13-2026 | $1,207.20 | $1,207.20 | $1,235.50 | $1,235.50 | $1,201.03 | $1,201.03 | $1,233.11 | $1,233.11 | 328,866 | $328,866.00 |
| 04-10-2026 | $1,221.00 | $1,221.00 | $1,221.00 | $1,221.00 | $1,199.39 | $1,199.39 | $1,207.18 | $1,207.18 | 205,659 | $205,659.00 |
| 04-09-2026 | $1,211.87 | $1,211.87 | $1,234.13 | $1,234.13 | $1,207.26 | $1,207.26 | $1,225.52 | $1,225.52 | 198,229 | $198,229.00 |
| 04-08-2026 | $1,191.20 | $1,191.20 | $1,225.26 | $1,225.26 | $1,191.20 | $1,191.20 | $1,219.88 | $1,219.88 | 305,426 | $305,426.00 |