TDG - TransDigm Group INC
1167
-6.270 -0.537%
Share volume: 319,706
Last Updated: 04-02-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,173.27
-6.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $1,165.95 | $1,165.95 | $1,175.34 | $1,175.34 | $1,145.02 | $1,145.02 | $1,167.00 | $1,167.00 | 319,706 | $319,706.00 |
| 04-01-2026 | $1,159.60 | $1,159.60 | $1,183.96 | $1,183.96 | $1,123.61 | $1,123.61 | $1,173.27 | $1,173.27 | 472,230 | $472,230.00 |
| 03-31-2026 | $1,139.99 | $1,139.99 | $1,168.31 | $1,168.31 | $1,126.70 | $1,126.70 | $1,158.96 | $1,158.96 | 660,971 | $660,971.00 |
| 03-30-2026 | $1,148.09 | $1,148.09 | $1,154.36 | $1,154.36 | $1,127.56 | $1,127.56 | $1,132.88 | $1,132.88 | 667,860 | $667,860.00 |
| 03-27-2026 | $1,147.15 | $1,147.15 | $1,153.45 | $1,153.45 | $1,138.84 | $1,138.84 | $1,140.03 | $1,140.03 | 402,047 | $402,047.00 |
| 03-26-2026 | $1,143.92 | $1,143.92 | $1,161.33 | $1,161.33 | $1,140.98 | $1,140.98 | $1,151.94 | $1,151.94 | 261,818 | $261,818.00 |
| 03-25-2026 | $1,174.16 | $1,174.16 | $1,181.80 | $1,181.80 | $1,148.98 | $1,148.98 | $1,156.49 | $1,156.49 | 341,788 | $341,788.00 |
| 03-24-2026 | $1,146.08 | $1,146.08 | $1,162.80 | $1,162.80 | $1,137.06 | $1,137.06 | $1,162.78 | $1,162.78 | 487,863 | $487,863.00 |
| 03-23-2026 | $1,192.07 | $1,192.07 | $1,211.74 | $1,211.74 | $1,151.96 | $1,151.96 | $1,152.97 | $1,152.97 | 476,237 | $476,237.00 |
| 03-20-2026 | $1,192.45 | $1,192.45 | $1,203.74 | $1,203.74 | $1,169.36 | $1,169.36 | $1,177.39 | $1,177.39 | 731,906 | $731,906.00 |