TDG - TransDigm Group INC
1140.03
-11.910 -1.045%
Share volume: 402,047
Last Updated: 03-27-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1,151.94
-11.91
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,147.15 | $1,147.15 | $1,153.45 | $1,153.45 | $1,138.84 | $1,138.84 | $1,140.03 | $1,140.03 | 402,047 | $399,470.00 |
| 03-26-2026 | $1,143.92 | $1,143.92 | $1,161.33 | $1,161.33 | $1,140.98 | $1,140.98 | $1,151.94 | $1,151.94 | 261,818 | $261,818.00 |
| 03-25-2026 | $1,174.16 | $1,174.16 | $1,181.80 | $1,181.80 | $1,148.98 | $1,148.98 | $1,156.49 | $1,156.49 | 341,788 | $341,788.00 |
| 03-24-2026 | $1,146.08 | $1,146.08 | $1,162.80 | $1,162.80 | $1,137.06 | $1,137.06 | $1,162.78 | $1,162.78 | 487,863 | $487,863.00 |
| 03-23-2026 | $1,192.07 | $1,192.07 | $1,211.74 | $1,211.74 | $1,151.96 | $1,151.96 | $1,152.97 | $1,152.97 | 476,237 | $476,237.00 |
| 03-20-2026 | $1,192.45 | $1,192.45 | $1,203.74 | $1,203.74 | $1,169.36 | $1,169.36 | $1,177.39 | $1,177.39 | 731,906 | $731,906.00 |
| 03-19-2026 | $1,196.87 | $1,196.87 | $1,201.00 | $1,201.00 | $1,177.02 | $1,177.02 | $1,191.94 | $1,191.94 | 546,080 | $546,080.00 |
| 03-18-2026 | $1,229.59 | $1,229.59 | $1,234.36 | $1,234.36 | $1,198.24 | $1,198.24 | $1,199.94 | $1,199.94 | 335,683 | $335,683.00 |
| 03-17-2026 | $1,254.31 | $1,254.31 | $1,264.39 | $1,264.39 | $1,224.00 | $1,224.00 | $1,232.51 | $1,232.51 | 297,170 | $297,170.00 |
| 03-16-2026 | $1,222.77 | $1,222.77 | $1,251.33 | $1,251.33 | $1,222.77 | $1,222.77 | $1,247.82 | $1,247.82 | 506,228 | $506,228.00 |