TDG - TransDigm Group INC
1294.53
-0.430 -0.033%
Share volume: 294,098
Last Updated: 03-06-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,294.96
-0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1,287.63 | $1,287.63 | $1,318.80 | $1,318.80 | $1,282.00 | $1,282.00 | $1,294.53 | $1,294.53 | 294,098 | $294,098.00 |
| 03-05-2026 | $1,307.68 | $1,307.68 | $1,310.43 | $1,310.43 | $1,279.67 | $1,279.67 | $1,294.96 | $1,294.96 | 214,154 | $214,154.00 |
| 03-04-2026 | $1,327.00 | $1,327.00 | $1,330.65 | $1,330.65 | $1,303.94 | $1,303.94 | $1,315.12 | $1,315.12 | 211,845 | $211,845.00 |
| 03-03-2026 | $1,305.97 | $1,305.97 | $1,334.23 | $1,334.23 | $1,285.00 | $1,285.00 | $1,326.34 | $1,326.34 | 338,150 | $338,150.00 |
| 03-02-2026 | $1,310.28 | $1,310.28 | $1,327.08 | $1,327.08 | $1,300.02 | $1,300.02 | $1,316.26 | $1,316.26 | 365,421 | $365,421.00 |
| 02-27-2026 | $1,304.91 | $1,304.91 | $1,312.16 | $1,312.16 | $1,290.46 | $1,290.46 | $1,302.79 | $1,302.79 | 545,807 | $545,807.00 |
| 02-26-2026 | $1,299.90 | $1,299.90 | $1,314.48 | $1,314.48 | $1,286.72 | $1,286.72 | $1,314.26 | $1,314.26 | 372,864 | $372,864.00 |
| 02-25-2026 | $1,299.78 | $1,299.78 | $1,302.49 | $1,302.49 | $1,263.23 | $1,263.23 | $1,295.12 | $1,295.12 | 321,991 | $321,991.00 |
| 02-24-2026 | $1,291.44 | $1,291.44 | $1,301.77 | $1,301.77 | $1,275.00 | $1,275.00 | $1,293.87 | $1,293.87 | 254,136 | $254,136.00 |
| 02-23-2026 | $1,331.33 | $1,331.33 | $1,334.70 | $1,334.70 | $1,293.54 | $1,293.54 | $1,296.15 | $1,296.15 | 313,691 | $313,691.00 |