TDC - TERADATA CORP /DE/
28.02
-0.940 -3.355%
Share volume: 2,016,945
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$28.96
-0.94
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.67 | $28.67 | $28.78 | $28.78 | $27.67 | $27.67 | $28.02 | $28.02 | 2,016,945 | $2,015,574.00 |
| 03-05-2026 | $28.65 | $28.65 | $29.64 | $29.64 | $28.63 | $28.63 | $28.96 | $28.96 | 2,502,573 | $2,502,573.00 |
| 03-04-2026 | $30.30 | $30.30 | $30.41 | $30.41 | $28.66 | $28.66 | $28.72 | $28.72 | 2,400,398 | $2,400,398.00 |
| 03-03-2026 | $29.45 | $29.45 | $30.58 | $30.58 | $28.49 | $28.49 | $30.36 | $30.36 | 2,166,077 | $2,166,077.00 |
| 03-02-2026 | $30.58 | $30.58 | $30.91 | $30.91 | $29.77 | $29.77 | $30.41 | $30.41 | 2,224,401 | $2,224,401.00 |
| 02-27-2026 | $30.07 | $30.07 | $31.55 | $31.55 | $30.01 | $30.01 | $31.49 | $31.49 | 2,645,930 | $2,645,930.00 |
| 02-26-2026 | $30.69 | $30.69 | $31.02 | $31.02 | $29.96 | $29.96 | $30.97 | $30.97 | 1,651,197 | $1,651,197.00 |
| 02-25-2026 | $30.03 | $30.03 | $30.73 | $30.73 | $29.62 | $29.62 | $30.41 | $30.41 | 1,679,951 | $1,679,951.00 |
| 02-24-2026 | $28.49 | $28.49 | $30.56 | $30.56 | $28.37 | $28.37 | $30.03 | $30.03 | 2,512,915 | $2,512,915.00 |
| 02-23-2026 | $31.20 | $31.20 | $31.27 | $31.27 | $27.97 | $27.97 | $28.13 | $28.13 | 3,445,617 | $3,445,617.00 |