TDAY - Gannett Co., Inc.
7.32
0.020 0.273%
Share volume: 2,091,785
Last Updated: 05-12-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.30
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.30 | $7.30 | $7.49 | $7.49 | $7.13 | $7.13 | $7.32 | $7.32 | 2,091,785 | $2,091,785.00 |
| 05-11-2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.30 | $7.30 | $7.30 | $7.30 | 1,453,389 | $1,453,389.00 |
| 05-08-2026 | $7.33 | $7.33 | $7.64 | $7.64 | $7.25 | $7.25 | $7.63 | $7.63 | 1,442,111 | $1,442,111.00 |
| 05-07-2026 | $7.30 | $7.30 | $7.41 | $7.41 | $7.23 | $7.23 | $7.35 | $7.35 | 1,731,342 | $1,731,342.00 |
| 05-06-2026 | $7.26 | $7.26 | $7.40 | $7.40 | $7.14 | $7.14 | $7.19 | $7.19 | 2,178,672 | $2,178,672.00 |
| 05-05-2026 | $6.83 | $6.83 | $7.21 | $7.21 | $6.83 | $6.83 | $7.20 | $7.20 | 1,979,325 | $1,979,325.00 |
| 05-04-2026 | $7.31 | $7.31 | $7.32 | $7.32 | $6.76 | $6.76 | $6.80 | $6.80 | 3,273,901 | $3,273,901.00 |
| 05-01-2026 | $7.53 | $7.53 | $7.68 | $7.68 | $7.32 | $7.32 | $7.38 | $7.38 | 1,897,506 | $1,897,506.00 |
| 04-30-2026 | $7.50 | $7.50 | $7.61 | $7.61 | $6.88 | $6.88 | $7.23 | $7.23 | 2,704,746 | $2,704,746.00 |
| 04-29-2026 | $7.32 | $7.32 | $7.39 | $7.39 | $7.20 | $7.20 | $7.28 | $7.28 | 2,464,876 | $2,464,876.00 |