TDAY - Gannett Co., Inc.
7.38
0.150 2.033%
Share volume: 1,893,622
Last Updated: 05-01-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $7.53 | $7.53 | $7.68 | $7.68 | $7.32 | $7.32 | $7.38 | $7.38 | 1,893,622 | $1,893,622.00 |
| 04-30-2026 | $7.50 | $7.50 | $7.61 | $7.61 | $6.88 | $6.88 | $7.23 | $7.23 | 2,704,746 | $2,704,646.00 |
| 04-29-2026 | $7.32 | $7.32 | $7.39 | $7.39 | $7.20 | $7.20 | $7.28 | $7.28 | 2,464,876 | $2,464,876.00 |
| 04-28-2026 | $7.28 | $7.28 | $7.42 | $7.42 | $7.16 | $7.16 | $7.39 | $7.39 | 1,338,688 | $1,338,688.00 |
| 04-27-2026 | $7.31 | $7.31 | $7.50 | $7.50 | $7.23 | $7.23 | $7.26 | $7.26 | 1,069,785 | $1,069,785.00 |
| 04-24-2026 | $7.24 | $7.24 | $7.36 | $7.36 | $7.18 | $7.18 | $7.29 | $7.29 | 1,187,743 | $1,187,743.00 |
| 04-23-2026 | $7.44 | $7.44 | $7.50 | $7.50 | $7.17 | $7.17 | $7.26 | $7.26 | 1,528,271 | $1,528,271.00 |
| 04-22-2026 | $7.36 | $7.36 | $7.45 | $7.45 | $7.30 | $7.30 | $7.43 | $7.43 | 1,022,554 | $1,022,554.00 |
| 04-21-2026 | $7.16 | $7.16 | $7.36 | $7.36 | $7.13 | $7.13 | $7.34 | $7.34 | 1,717,638 | $1,717,638.00 |
| 04-20-2026 | $7.28 | $7.28 | $7.35 | $7.35 | $7.11 | $7.11 | $7.17 | $7.17 | 1,331,038 | $1,331,038.00 |