TDAY - Gannett Co., Inc.
7.31
-0.020 -0.274%
Share volume: 1,698,747
Last Updated: 04-17-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.33
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.34 | $7.34 | $7.39 | $7.39 | $7.24 | $7.24 | $7.31 | $7.31 | 1,698,747 | $1,688,736.00 |
| 04-16-2026 | $7.39 | $7.39 | $7.41 | $7.41 | $7.22 | $7.22 | $7.33 | $7.33 | 1,427,056 | $1,427,056.00 |
| 04-15-2026 | $7.18 | $7.18 | $7.45 | $7.45 | $7.15 | $7.15 | $7.41 | $7.41 | 2,385,273 | $2,385,273.00 |
| 04-14-2026 | $7.09 | $7.09 | $7.22 | $7.22 | $7.06 | $7.06 | $7.19 | $7.19 | 1,584,639 | $1,584,639.00 |
| 04-13-2026 | $6.98 | $6.98 | $7.17 | $7.17 | $6.93 | $6.93 | $7.08 | $7.08 | 2,282,436 | $2,282,436.00 |
| 04-10-2026 | $6.75 | $6.75 | $7.09 | $7.09 | $6.58 | $6.58 | $6.98 | $6.98 | 1,541,990 | $1,541,990.00 |
| 04-09-2026 | $6.94 | $6.94 | $7.00 | $7.00 | $6.71 | $6.71 | $6.73 | $6.73 | 3,949,087 | $3,949,087.00 |
| 04-08-2026 | $7.14 | $7.14 | $7.16 | $7.16 | $6.91 | $6.91 | $6.96 | $6.96 | 1,145,240 | $1,145,240.00 |
| 04-07-2026 | $6.91 | $6.91 | $7.03 | $7.03 | $6.90 | $6.90 | $7.00 | $7.00 | 958,405 | $958,405.00 |
| 04-06-2026 | $7.05 | $7.05 | $7.17 | $7.17 | $7.01 | $7.01 | $7.05 | $7.05 | 1,322,170 | $1,322,170.00 |