TDAY - USA TODAY Co Inc.
6.49
0.120 1.849%
Share volume: 1,106,153
Last Updated: 03-19-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.37
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $6.44 | $6.44 | $6.59 | $6.59 | $6.33 | $6.33 | $6.49 | $6.49 | 1,106,153 | $1,106,153.00 |
| 03-18-2026 | $6.44 | $6.44 | $6.55 | $6.55 | $6.21 | $6.21 | $6.37 | $6.37 | 2,071,785 | $2,071,785.00 |
| 03-17-2026 | $6.42 | $6.42 | $6.58 | $6.58 | $6.37 | $6.37 | $6.50 | $6.50 | 1,751,898 | $1,751,898.00 |
| 03-16-2026 | $6.36 | $6.36 | $6.41 | $6.41 | $6.30 | $6.30 | $6.36 | $6.36 | 1,881,260 | $1,881,260.00 |
| 03-13-2026 | $6.39 | $6.39 | $6.53 | $6.53 | $6.31 | $6.31 | $6.36 | $6.36 | 1,758,130 | $1,758,130.00 |
| 03-12-2026 | $6.37 | $6.37 | $6.52 | $6.52 | $6.33 | $6.33 | $6.39 | $6.39 | 2,939,452 | $2,939,452.00 |
| 03-11-2026 | $6.46 | $6.46 | $6.54 | $6.54 | $6.38 | $6.38 | $6.50 | $6.50 | 1,508,460 | $1,508,460.00 |
| 03-10-2026 | $6.51 | $6.51 | $6.67 | $6.67 | $6.45 | $6.45 | $6.54 | $6.54 | 4,235,664 | $4,235,664.00 |
| 03-09-2026 | $6.25 | $6.25 | $6.54 | $6.54 | $6.06 | $6.06 | $6.51 | $6.51 | 2,334,391 | $2,334,391.00 |
| 03-06-2026 | $6.33 | $6.33 | $6.53 | $6.53 | $6.20 | $6.20 | $6.36 | $6.36 | 2,437,060 | $2,437,060.00 |