TD - TORONTO DOMINION BANK
107.76
0.670 0.622%
Share volume: 900,946
Last Updated: 05-12-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$107.09
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $106.74 | $106.74 | $107.82 | $107.82 | $105.81 | $105.81 | $107.76 | $107.76 | 900,946 | $900,946.00 |
| 05-11-2026 | $107.45 | $107.45 | $108.00 | $108.00 | $106.80 | $106.80 | $107.09 | $107.09 | 1,080,600 | $1,080,600.00 |
| 05-08-2026 | $107.95 | $107.95 | $108.04 | $108.04 | $106.92 | $106.92 | $107.46 | $107.46 | 1,010,203 | $1,010,203.00 |
| 05-07-2026 | $108.94 | $108.94 | $109.22 | $109.22 | $107.34 | $107.34 | $107.70 | $107.70 | 937,350 | $937,350.00 |
| 05-06-2026 | $106.72 | $106.72 | $109.11 | $109.11 | $106.72 | $106.72 | $108.60 | $108.60 | 1,087,739 | $1,087,739.00 |
| 05-05-2026 | $106.50 | $106.50 | $106.80 | $106.80 | $105.76 | $105.76 | $105.94 | $105.94 | 898,546 | $898,546.00 |
| 05-04-2026 | $107.20 | $107.20 | $107.62 | $107.62 | $106.00 | $106.00 | $106.25 | $106.25 | 1,434,517 | $1,434,517.00 |
| 05-01-2026 | $107.79 | $107.79 | $108.35 | $108.35 | $107.31 | $107.31 | $107.31 | $107.31 | 2,306,132 | $2,306,132.00 |
| 04-30-2026 | $104.67 | $104.67 | $107.80 | $107.80 | $104.67 | $104.67 | $107.70 | $107.70 | 2,323,936 | $2,323,936.00 |
| 04-29-2026 | $105.17 | $105.17 | $105.66 | $105.66 | $104.31 | $104.31 | $104.31 | $104.31 | 2,933,690 | $2,933,690.00 |