TD - TORONTO DOMINION BANK
104.57
-0.760 -0.727%
Share volume: 1,419,473
Last Updated: 04-22-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$105.33
-0.76
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $105.90 | $105.90 | $105.91 | $105.91 | $104.43 | $104.43 | $104.57 | $104.57 | 1,419,473 | $1,419,473.00 |
| 04-21-2026 | $106.60 | $106.60 | $106.94 | $106.94 | $105.22 | $105.22 | $105.33 | $105.33 | 1,052,927 | $1,052,927.00 |
| 04-20-2026 | $105.12 | $105.12 | $106.66 | $106.66 | $105.04 | $105.04 | $106.44 | $106.44 | 3,335,893 | $3,335,893.00 |
| 04-17-2026 | $104.46 | $104.46 | $105.75 | $105.75 | $104.46 | $104.46 | $105.35 | $105.35 | 3,340,529 | $3,340,529.00 |
| 04-16-2026 | $104.00 | $104.00 | $104.44 | $104.44 | $103.66 | $103.66 | $104.04 | $104.04 | 1,994,169 | $1,994,169.00 |
| 04-15-2026 | $103.39 | $103.39 | $104.08 | $104.08 | $103.06 | $103.06 | $103.99 | $103.99 | 3,725,405 | $3,725,405.00 |
| 04-14-2026 | $102.50 | $102.50 | $103.15 | $103.15 | $101.97 | $101.97 | $103.13 | $103.13 | 1,915,068 | $1,915,068.00 |
| 04-13-2026 | $100.17 | $100.17 | $102.08 | $102.08 | $99.60 | $99.60 | $102.04 | $102.04 | 2,641,811 | $2,641,811.00 |
| 04-10-2026 | $100.00 | $100.00 | $100.94 | $100.94 | $99.91 | $99.91 | $100.71 | $100.71 | 1,752,933 | $1,752,933.00 |
| 04-09-2026 | $98.11 | $98.11 | $100.00 | $100.00 | $97.95 | $97.95 | $99.87 | $99.87 | 4,573,343 | $4,573,343.00 |