TD - TORONTO DOMINION BANK
105.35
1.310 1.243%
Share volume: 3,340,529
Last Updated: 04-17-2026
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$104.04
1.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $104.46 | $104.46 | $105.75 | $105.75 | $104.46 | $104.46 | $105.35 | $105.35 | 3,340,529 | $3,277,518.00 |
| 04-16-2026 | $104.00 | $104.00 | $104.44 | $104.44 | $103.66 | $103.66 | $104.04 | $104.04 | 1,994,169 | $1,994,169.00 |
| 04-15-2026 | $103.39 | $103.39 | $104.08 | $104.08 | $103.06 | $103.06 | $103.99 | $103.99 | 3,725,405 | $3,725,405.00 |
| 04-14-2026 | $102.50 | $102.50 | $103.15 | $103.15 | $101.97 | $101.97 | $103.13 | $103.13 | 1,915,068 | $1,915,068.00 |
| 04-13-2026 | $100.17 | $100.17 | $102.08 | $102.08 | $99.60 | $99.60 | $102.04 | $102.04 | 2,641,811 | $2,641,811.00 |
| 04-10-2026 | $100.00 | $100.00 | $100.94 | $100.94 | $99.91 | $99.91 | $100.71 | $100.71 | 1,752,933 | $1,752,933.00 |
| 04-09-2026 | $98.11 | $98.11 | $100.00 | $100.00 | $97.95 | $97.95 | $99.87 | $99.87 | 4,573,343 | $4,573,343.00 |
| 04-08-2026 | $98.75 | $97.97 | $99.50 | $98.72 | $98.48 | $97.71 | $99.30 | $98.52 | 6,245,140 | $6,245,140.00 |
| 04-07-2026 | $95.84 | $95.09 | $97.06 | $96.30 | $95.43 | $94.68 | $96.99 | $96.23 | 7,681,791 | $7,681,791.00 |
| 04-06-2026 | $95.17 | $94.42 | $95.97 | $95.21 | $95.17 | $94.42 | $95.89 | $95.14 | 1,797,953 | $1,797,953.00 |