TD - TORONTO DOMINION BANK
91.37
-1.470 -1.609%
Share volume: 3,435,445
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$92.84
-1.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $92.28 | $92.28 | $92.48 | $92.48 | $91.05 | $91.05 | $91.37 | $91.37 | 3,435,445 | $3,299,192.00 |
| 03-26-2026 | $93.31 | $93.31 | $94.66 | $94.66 | $92.69 | $92.69 | $92.84 | $92.84 | 2,622,251 | $2,622,251.00 |
| 03-25-2026 | $94.45 | $94.45 | $94.60 | $94.60 | $93.67 | $93.67 | $94.30 | $94.30 | 1,869,840 | $1,869,840.00 |
| 03-24-2026 | $92.70 | $92.70 | $94.61 | $94.61 | $92.41 | $92.41 | $93.53 | $93.53 | 2,352,609 | $2,352,609.00 |
| 03-23-2026 | $93.56 | $93.56 | $94.63 | $94.63 | $92.85 | $92.85 | $93.63 | $93.63 | 2,784,598 | $2,784,598.00 |
| 03-20-2026 | $93.58 | $93.58 | $93.87 | $93.87 | $91.66 | $91.66 | $91.99 | $91.99 | 4,428,499 | $4,428,499.00 |
| 03-19-2026 | $93.58 | $93.58 | $94.01 | $94.01 | $93.10 | $93.10 | $93.57 | $93.57 | 2,088,989 | $2,088,989.00 |
| 03-18-2026 | $95.61 | $95.61 | $96.03 | $96.03 | $94.02 | $94.02 | $94.32 | $94.32 | 2,039,476 | $2,039,476.00 |
| 03-17-2026 | $96.00 | $96.00 | $96.57 | $96.57 | $95.87 | $95.87 | $96.03 | $96.03 | 1,341,492 | $1,341,492.00 |
| 03-16-2026 | $94.12 | $94.12 | $95.87 | $95.87 | $93.92 | $93.92 | $95.24 | $95.24 | 1,734,206 | $1,734,206.00 |