TD - TORONTO DOMINION BANK
95.32
-0.270 -0.283%
Share volume: 1,561,230
Last Updated: 03-09-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$95.59
-0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $94.14 | $94.14 | $95.72 | $95.72 | $93.52 | $93.52 | $95.32 | $95.32 | 1,561,230 | $1,561,230.00 |
| 03-06-2026 | $95.99 | $95.99 | $96.06 | $96.06 | $94.71 | $94.71 | $95.59 | $95.59 | 1,961,479 | $1,961,479.00 |
| 03-05-2026 | $98.08 | $98.08 | $98.40 | $98.40 | $96.28 | $96.28 | $97.07 | $97.07 | 1,666,848 | $1,666,848.00 |
| 03-04-2026 | $97.86 | $97.86 | $99.09 | $99.09 | $97.57 | $97.57 | $98.73 | $98.73 | 1,310,683 | $1,310,683.00 |
| 03-03-2026 | $96.44 | $96.44 | $98.12 | $98.12 | $95.58 | $95.58 | $97.72 | $97.72 | 2,029,521 | $2,029,521.00 |
| 03-02-2026 | $95.73 | $95.73 | $98.58 | $98.58 | $95.14 | $95.14 | $98.26 | $98.26 | 2,092,884 | $2,092,884.00 |
| 02-27-2026 | $98.29 | $98.29 | $99.84 | $99.84 | $97.12 | $97.12 | $97.36 | $97.36 | 3,482,588 | $3,482,588.00 |
| 02-26-2026 | $97.90 | $97.90 | $99.29 | $99.29 | $96.92 | $96.92 | $98.78 | $98.78 | 4,117,939 | $4,117,939.00 |
| 02-25-2026 | $95.27 | $95.27 | $97.56 | $97.56 | $95.15 | $95.15 | $97.18 | $97.18 | 1,557,413 | $1,557,413.00 |
| 02-24-2026 | $95.58 | $95.58 | $95.58 | $95.58 | $94.65 | $94.65 | $95.09 | $95.09 | 2,530,393 | $2,530,393.00 |