TD - TORONTO DOMINION BANK
97.07
-1.660 -1.710%
Share volume: 1,419,952
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$98.73
-1.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $98.08 | $98.08 | $98.40 | $98.40 | $96.28 | $96.28 | $97.07 | $97.07 | 1,419,952 | $1,419,952.00 |
| 03-04-2026 | $97.86 | $97.86 | $99.09 | $99.09 | $97.57 | $97.57 | $98.73 | $98.73 | 1,310,683 | $1,310,683.00 |
| 03-03-2026 | $96.44 | $96.44 | $98.12 | $98.12 | $95.58 | $95.58 | $97.72 | $97.72 | 2,029,521 | $2,029,521.00 |
| 03-02-2026 | $95.73 | $95.73 | $98.58 | $98.58 | $95.14 | $95.14 | $98.26 | $98.26 | 2,092,884 | $2,092,884.00 |
| 02-27-2026 | $98.29 | $98.29 | $99.84 | $99.84 | $97.12 | $97.12 | $97.36 | $97.36 | 3,482,588 | $3,482,588.00 |
| 02-26-2026 | $97.90 | $97.90 | $99.29 | $99.29 | $96.92 | $96.92 | $98.78 | $98.78 | 4,117,939 | $4,117,939.00 |
| 02-25-2026 | $95.27 | $95.27 | $97.56 | $97.56 | $95.15 | $95.15 | $97.18 | $97.18 | 1,557,413 | $1,557,413.00 |
| 02-24-2026 | $95.58 | $95.58 | $95.58 | $95.58 | $94.65 | $94.65 | $95.09 | $95.09 | 2,530,393 | $2,530,393.00 |
| 02-23-2026 | $96.97 | $96.97 | $97.76 | $97.76 | $95.14 | $95.14 | $95.82 | $95.82 | 2,568,320 | $2,568,320.00 |
| 02-20-2026 | $96.01 | $96.01 | $97.02 | $97.02 | $95.83 | $95.83 | $96.99 | $96.99 | 2,017,246 | $2,017,246.00 |