TD - TORONTO DOMINION BANK
107.31
-0.390 -0.363%
Share volume: 2,241,197
Last Updated: 05-01-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$107.70
-0.39
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $107.79 | $107.79 | $108.35 | $108.35 | $107.31 | $107.31 | $107.31 | $107.31 | 2,241,197 | $2,241,197.00 |
| 04-30-2026 | $104.67 | $104.67 | $107.80 | $107.80 | $104.67 | $104.67 | $107.70 | $107.70 | 2,323,936 | $2,323,936.00 |
| 04-29-2026 | $105.17 | $105.17 | $105.66 | $105.66 | $104.31 | $104.31 | $104.31 | $104.31 | 2,933,690 | $2,933,690.00 |
| 04-28-2026 | $105.80 | $105.80 | $106.17 | $106.17 | $105.28 | $105.28 | $105.39 | $105.39 | 2,315,809 | $2,315,809.00 |
| 04-27-2026 | $105.19 | $105.19 | $106.01 | $106.01 | $104.86 | $104.86 | $105.64 | $105.64 | 1,940,131 | $1,940,131.00 |
| 04-24-2026 | $105.00 | $105.00 | $105.50 | $105.50 | $104.23 | $104.23 | $105.03 | $105.03 | 2,143,716 | $2,143,716.00 |
| 04-23-2026 | $104.00 | $104.00 | $105.44 | $105.44 | $103.97 | $103.97 | $105.03 | $105.03 | 1,213,484 | $1,213,484.00 |
| 04-22-2026 | $105.90 | $105.90 | $105.91 | $105.91 | $104.43 | $104.43 | $104.57 | $104.57 | 1,457,745 | $1,457,745.00 |
| 04-21-2026 | $106.60 | $106.60 | $106.94 | $106.94 | $105.22 | $105.22 | $105.33 | $105.33 | 1,052,927 | $1,052,927.00 |
| 04-20-2026 | $105.12 | $105.12 | $106.66 | $106.66 | $105.04 | $105.04 | $106.44 | $106.44 | 3,335,893 | $3,335,893.00 |