TCRT - Alaunos Therapeutics, Inc.
2.76
0.030 1.087%
Share volume: 4,973
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.73
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.80 | $2.80 | $2.81 | $2.81 | $2.75 | $2.75 | $2.76 | $2.76 | 4,973 | $4,973.00 |
| 04-22-2026 | $2.79 | $2.79 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | $2.73 | 8,831 | $8,831.00 |
| 04-21-2026 | $2.80 | $2.80 | $2.82 | $2.82 | $2.74 | $2.74 | $2.78 | $2.78 | 19,489 | $19,489.00 |
| 04-20-2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.82 | $2.82 | $2.84 | $2.84 | 7,255 | $7,255.00 |
| 04-17-2026 | $2.89 | $2.89 | $2.92 | $2.92 | $2.77 | $2.77 | $2.92 | $2.92 | 11,273 | $11,273.00 |
| 04-16-2026 | $2.97 | $2.97 | $2.99 | $2.99 | $2.76 | $2.76 | $2.83 | $2.83 | 13,662 | $13,662.00 |
| 04-15-2026 | $2.97 | $2.97 | $3.02 | $3.02 | $2.88 | $2.88 | $2.89 | $2.89 | 21,776 | $21,776.00 |
| 04-14-2026 | $2.95 | $2.95 | $3.07 | $3.07 | $2.84 | $2.84 | $2.99 | $2.99 | 31,320 | $31,320.00 |
| 04-13-2026 | $3.10 | $3.10 | $3.10 | $3.10 | $2.87 | $2.87 | $2.96 | $2.96 | 8,922 | $8,922.00 |
| 04-10-2026 | $2.80 | $2.80 | $3.03 | $3.03 | $2.78 | $2.78 | $2.89 | $2.89 | 31,116 | $31,116.00 |