TCPC - BlackRock TCP Capital Corp.
3.97
-0.160 -4.030%
Share volume: 1,598,035
Last Updated: 03-05-2026
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.13
-0.16
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.11 | $4.11 | $4.14 | $4.14 | $3.96 | $3.96 | $3.97 | $3.97 | 1,598,035 | $1,598,035.00 |
| 03-04-2026 | $4.03 | $4.03 | $4.18 | $4.18 | $3.99 | $3.99 | $4.13 | $4.13 | 2,188,110 | $2,188,110.00 |
| 03-03-2026 | $3.86 | $3.86 | $4.00 | $4.00 | $3.83 | $3.83 | $3.97 | $3.97 | 2,100,956 | $2,100,956.00 |
| 03-02-2026 | $4.08 | $4.08 | $4.19 | $4.19 | $4.05 | $4.05 | $4.11 | $4.11 | 1,745,184 | $1,745,184.00 |
| 02-27-2026 | $4.25 | $4.25 | $4.33 | $4.33 | $4.06 | $4.06 | $4.09 | $4.09 | 2,964,779 | $2,964,779.00 |
| 02-26-2026 | $4.60 | $4.60 | $4.61 | $4.61 | $4.48 | $4.48 | $4.51 | $4.51 | 1,145,697 | $1,145,697.00 |
| 02-25-2026 | $4.53 | $4.53 | $4.62 | $4.62 | $4.48 | $4.48 | $4.62 | $4.62 | 817,164 | $817,164.00 |
| 02-24-2026 | $4.48 | $4.48 | $4.60 | $4.60 | $4.48 | $4.48 | $4.53 | $4.53 | 1,164,775 | $1,164,775.00 |
| 02-23-2026 | $4.60 | $4.60 | $4.63 | $4.63 | $4.48 | $4.48 | $4.50 | $4.50 | 1,175,894 | $1,175,894.00 |
| 02-20-2026 | $4.68 | $4.68 | $4.71 | $4.71 | $4.57 | $4.57 | $4.61 | $4.61 | 1,193,437 | $1,193,437.00 |