TCOR - TREECON RESOURCES INC
0.625
0.005 0.800%
Share volume: 24,820
Last Updated: 05-08-2026
Wholesale/Wholesale – Construction And Mining Machinery &Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 24,820 | $24,820.00 |
| 05-06-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 | $100.00 |