TCBX - Third Coast Bancshares, Inc.
37.51
-1.120 -2.986%
Share volume: 205,593
Last Updated: 04-24-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.63
-1.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.29 | $38.29 | $38.29 | $38.29 | $36.45 | $36.45 | $37.51 | $37.51 | 205,593 | $184,488.00 |
| 04-23-2026 | $40.21 | $40.21 | $40.61 | $40.61 | $37.22 | $37.22 | $38.63 | $38.63 | 239,423 | $239,423.00 |
| 04-22-2026 | $41.22 | $41.22 | $41.50 | $41.50 | $40.28 | $40.28 | $40.53 | $40.53 | 68,595 | $68,595.00 |
| 04-21-2026 | $41.65 | $41.65 | $42.17 | $42.17 | $40.74 | $40.74 | $40.95 | $40.95 | 48,231 | $48,231.00 |
| 04-20-2026 | $41.82 | $41.82 | $42.29 | $42.29 | $41.49 | $41.49 | $41.78 | $41.78 | 46,607 | $46,607.00 |
| 04-17-2026 | $41.50 | $41.50 | $42.83 | $42.83 | $41.42 | $41.42 | $42.12 | $42.12 | 116,850 | $116,850.00 |
| 04-16-2026 | $40.96 | $40.96 | $41.38 | $41.38 | $40.78 | $40.78 | $41.07 | $41.07 | 52,657 | $52,657.00 |
| 04-15-2026 | $41.49 | $41.49 | $41.59 | $41.59 | $41.12 | $41.12 | $41.24 | $41.24 | 42,128 | $42,128.00 |
| 04-14-2026 | $41.33 | $41.33 | $41.65 | $41.65 | $40.13 | $40.13 | $41.56 | $41.56 | 64,908 | $64,908.00 |
| 04-13-2026 | $41.18 | $41.18 | $41.60 | $41.60 | $40.69 | $40.69 | $41.59 | $41.59 | 104,910 | $104,910.00 |