TCBS - Texas Community Bancshares, Inc.
17.175
-0.075 -0.437%
Share volume: 715
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.25
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 715 | $715.00 |
| 04-17-2026 | $17.34 | $17.34 | $17.34 | $17.34 | $17.25 | $17.25 | $17.25 | $17.25 | 430 | $430.00 |
| 04-10-2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 86 | $611.00 |
| 04-09-2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 858 | $858.00 |
| 04-08-2026 | $16.79 | $16.79 | $17.25 | $17.25 | $16.79 | $16.79 | $16.96 | $16.96 | 1,921 | $1,921.00 |
| 04-07-2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 528 | $528.00 |