TC - TuanChe Ltd
10
-0.070 -0.700%
Share volume: 91
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$10.07
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.02 | $10.02 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | $10.00 | 91 | $611.00 |
| 04-17-2026 | $10.10 | $10.10 | $10.31 | $10.31 | $10.07 | $10.07 | $10.07 | $10.07 | 2,268 | $2,268.00 |
| 04-16-2026 | $10.11 | $10.11 | $10.25 | $10.25 | $10.08 | $10.08 | $10.22 | $10.22 | 1,131 | $1,131.00 |
| 04-15-2026 | $10.16 | $10.16 | $10.50 | $10.50 | $10.15 | $10.15 | $10.50 | $10.50 | 477 | $477.00 |
| 04-13-2026 | $10.12 | $10.12 | $10.50 | $10.50 | $10.12 | $10.12 | $10.50 | $10.50 | 10 | $10.00 |
| 04-10-2026 | $10.10 | $10.10 | $10.32 | $10.32 | $10.10 | $10.10 | $10.32 | $10.32 | 354 | $354.00 |
| 04-09-2026 | $10.15 | $10.15 | $10.50 | $10.50 | $10.15 | $10.15 | $10.50 | $10.50 | 494 | $494.00 |