TC - TuanChe Ltd
10.9195
-0.077 -0.701%
Share volume: 2,857
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$11.00
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.25 | $10.25 | $11.32 | $11.32 | $10.20 | $10.20 | $10.92 | $10.92 | 2,857 | $2,857.00 |
| 03-05-2026 | $10.26 | $10.26 | $11.76 | $11.76 | $10.26 | $10.26 | $11.00 | $11.00 | 813 | $813.00 |
| 03-04-2026 | $11.29 | $11.29 | $11.99 | $11.99 | $10.99 | $10.99 | $10.99 | $10.99 | 881 | $881.00 |
| 03-03-2026 | $10.60 | $10.60 | $11.01 | $11.01 | $10.59 | $10.59 | $11.01 | $11.01 | 754 | $754.00 |
| 03-02-2026 | $10.72 | $10.72 | $11.11 | $11.11 | $10.39 | $10.39 | $11.11 | $11.11 | 4,276 | $4,276.00 |
| 02-27-2026 | $12.99 | $12.99 | $13.00 | $13.00 | $10.96 | $10.96 | $11.23 | $11.23 | 6,250 | $6,250.00 |
| 02-25-2026 | $12.10 | $12.10 | $12.32 | $12.32 | $11.95 | $11.95 | $12.26 | $12.26 | 324 | $324.00 |
| 02-23-2026 | $12.05 | $12.05 | $12.05 | $12.05 | $11.75 | $11.75 | $12.05 | $12.05 | 510 | $510.00 |