TBN - Tamboran Resources Corp
35.78
-0.020 -0.056%
Share volume: 84,084
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$35.80
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $36.48 | $36.48 | $36.48 | $36.48 | $35.25 | $35.25 | $35.78 | $35.78 | 84,084 | $84,084.00 |
| 04-20-2026 | $35.88 | $35.88 | $36.23 | $36.23 | $35.28 | $35.28 | $35.80 | $35.80 | 159,687 | $159,687.00 |
| 04-17-2026 | $36.25 | $36.25 | $36.33 | $36.33 | $34.43 | $34.43 | $35.76 | $35.76 | 244,242 | $244,242.00 |
| 04-16-2026 | $37.70 | $37.70 | $38.43 | $38.43 | $36.49 | $36.49 | $37.51 | $37.51 | 361,842 | $361,842.00 |
| 04-15-2026 | $35.62 | $35.62 | $36.04 | $36.04 | $34.85 | $34.85 | $35.97 | $35.97 | 170,968 | $170,968.00 |
| 04-14-2026 | $36.85 | $36.85 | $37.03 | $37.03 | $34.91 | $34.91 | $35.45 | $35.45 | 313,572 | $313,572.00 |
| 04-13-2026 | $36.55 | $36.55 | $38.50 | $38.50 | $36.35 | $36.35 | $37.26 | $37.26 | 269,784 | $269,784.00 |
| 04-10-2026 | $36.41 | $36.41 | $36.41 | $36.41 | $35.28 | $35.28 | $35.87 | $35.87 | 147,817 | $147,817.00 |
| 04-09-2026 | $35.95 | $35.95 | $37.43 | $37.43 | $34.89 | $34.89 | $35.35 | $35.35 | 737,882 | $737,882.00 |
| 04-08-2026 | $37.25 | $37.25 | $37.39 | $37.39 | $34.80 | $34.80 | $35.75 | $35.75 | 1,742,262 | $1,742,262.00 |