TBN - Tamboran Resources Corp
31
0 0%
Share volume: 140,900
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$31.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $30.72 | $30.72 | $32.20 | $32.20 | $30.52 | $30.52 | $31.00 | $31.00 | 140,900 | $140,900.00 |
| 03-05-2026 | $31.24 | $31.24 | $31.69 | $31.69 | $30.51 | $30.51 | $31.00 | $31.00 | 109,604 | $109,604.00 |
| 03-04-2026 | $30.50 | $30.50 | $31.70 | $31.70 | $30.13 | $30.13 | $31.00 | $31.00 | 106,176 | $106,176.00 |
| 03-03-2026 | $31.89 | $31.89 | $32.00 | $32.00 | $30.85 | $30.85 | $31.00 | $31.00 | 67,863 | $67,863.00 |
| 03-02-2026 | $31.73 | $31.73 | $32.88 | $32.88 | $31.34 | $31.34 | $32.20 | $32.20 | 57,074 | $57,074.00 |
| 02-27-2026 | $30.75 | $30.75 | $32.39 | $32.39 | $30.75 | $30.75 | $31.70 | $31.70 | 251,770 | $251,770.00 |
| 02-26-2026 | $30.85 | $30.85 | $31.08 | $31.08 | $30.54 | $30.54 | $30.97 | $30.97 | 34,966 | $34,966.00 |
| 02-25-2026 | $31.50 | $31.50 | $31.50 | $31.50 | $30.27 | $30.27 | $31.00 | $31.00 | 65,633 | $65,633.00 |
| 02-24-2026 | $31.42 | $31.42 | $32.57 | $32.57 | $31.08 | $31.08 | $31.27 | $31.27 | 164,263 | $164,263.00 |
| 02-23-2026 | $30.06 | $30.06 | $31.88 | $31.88 | $30.01 | $30.01 | $31.07 | $31.07 | 62,504 | $62,504.00 |